24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1281
24H 成交量$40.13万
流通市值$1,167.56万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
DUSKDUSK
|
$0.0723 | $0.0808 | $0.0692 | $49.97万 | $4,297.92万 | -8.83% |
| 511 |
MTLMetal DAO
|
$0.2517 | $0.3099 | $0.2449 | $23.77万 | $2,325.17万 | -4.98% |
| 139 |
PYTHPyth Network
|
$0.06294 | $0.06818 | $0.06008 | $167.84万 | $4.78亿 | -4.92% |
| 401 |
WINWINkLink
|
$0.00006448 | $0.00006967 | $0.00006305 | $37.77万 | $6,011.33万 | -5.36% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.29万 | $3,133.31万 | -9.48% |
| 652 |
BOTBBOTB
|
$20.76 | $24.14 | $19.93 | $10.58万 | — | -13.10% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
TThreshold Network
|
$0.00461 | $0.00498 | $0.00448 | $89.49万 | $5,080.58万 | -1.71% |
| 410 |
RLC云算宝
|
$0.4281 | $0.4567 | $0.417 | $36.79万 | $3,670.80万 | -2.99% |
| 135 |
AAOIBApplied Optoelectronics (bStoc
|
$47.89 | $61.11 | $46.00 | $175.19万 | $502.93万 | -18.82% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $46.99万 | $2,074.66万 | -1.98% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $1.01亿 | -7.00% |
| 512 |
WCTWalletConnect Token
|
$0.03102 | $0.0342 | $0.03023 | $23.76万 | $1,516.82万 | -7.40% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006218 | $0.000658 | $0.0005967 | $77.18万 | $4,164.16万 | -3.21% |
相关站点
共 40 个
PancakeSwap - BTC行情
First Digital - 比特币
First Digital - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 以太坊ETH价格
NFP - 比特币行情
Celo - 数字货币市值
币安币 - 币种排行
Render - 数字货币市值
Aptos - 比特币
USDC - 以太坊ETH价格
Tezos - BTC行情
Caldera - 比特币行情
NEAR Protocol - 比特币行情
NFP - 加密货币行情
艾达币 - 比特币
Sui - BTC行情
莱特币 - 比特币
瑞波币 - 加密货币行情
以太坊 - 币种排行
Tokamak - 比特币行情
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
Sei - 数字货币市值
大零币 - BTC行情
Aerodrome - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
World Liberty - 数字货币市值
恒星币 - 比特币
Aster - BTC行情
Aster - BTC行情
Fogo - 比特币行情
Hedera - BTC行情
比特现金 - BTC行情
Gram - 币种排行
POL - 比特币行情
First Digital - 比特币行情
Avalanche - BTC行情
RWUSD - 数字货币市值
RWUSD - 比特币行情