24H 最高$3.36
24H 最低$2.95
今日开盘$3.286
24H 成交量$189.60万
流通市值$1.96亿
24H 涨跌额(-$0.26)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
DUSKDUSK
|
$0.0712 | $0.0808 | $0.0692 | $50.90万 | $4,297.92万 | -10.78% |
| 514 |
MTLMetal DAO
|
$0.2496 | $0.3099 | $0.2449 | $23.46万 | $2,325.17万 | -6.24% |
| 138 |
PYTHPyth Network
|
$0.06232 | $0.06818 | $0.06008 | $166.88万 | $4.78亿 | -7.08% |
| 396 |
WINWINkLink
|
$0.00006369 | $0.00006967 | $0.00006305 | $37.76万 | $6,011.33万 | -6.53% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.39万 | $3,133.31万 | -9.83% |
| 654 |
BOTBBOTB
|
$20.49 | $24.14 | $19.93 | $10.35万 | — | -14.38% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $85.05万 | $5,080.58万 | -1.28% |
| 408 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.84万 | $3,670.80万 | -3.70% |
| 134 |
AAOIBApplied Optoelectronics (bStoc
|
$47.59 | $61.11 | $46.00 | $175.86万 | $502.93万 | -19.90% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.61万 | $2,074.66万 | -2.37% |
| 158 |
ZKZKsync
|
$0.00927 | $0.01035 | $0.00903 | $147.01万 | $1.01亿 | -9.74% |
| 523 |
WCTWalletConnect Token
|
$0.03067 | $0.0342 | $0.03023 | $22.65万 | $1,516.82万 | -8.69% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.000658 | $0.0005967 | $79.08万 | $4,164.16万 | -6.00% |
相关站点
共 40 个
莱特币 - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
Hedera - 加密货币行情
PancakeSwap - 数字货币市值
瑞波币 - 数字货币市值
Thena - 数字货币市值
Stacks - 数字货币市值
Holo - 以太坊ETH价格
比特现金 - 比特币
Celestia - 比特币
艾达币 - 比特币
LayerZero - 数字货币市值
BEAMX - 比特币行情
Filecoin - 币种排行
USDC - 比特币行情
Starknet - 币种排行
Pudgy Penguins - 币种排行
Sei - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Worldcoin - 比特币
BEAMX - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
Avalanche - BTC行情
Avalanche - 比特币行情
比特币 - 比特币行情
比特币
Celo - BTC行情
Aptos - 数字货币市值
Starknet - 比特币
World Liberty - 加密货币行情