24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1142
24H 成交量$48.31万
流通市值$7,355.34万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
DUSKDUSK
|
$0.0723 | $0.0808 | $0.0692 | $49.97万 | $4,297.92万 | -8.83% |
| 511 |
MTLMetal DAO
|
$0.2517 | $0.3099 | $0.2449 | $23.77万 | $2,325.17万 | -4.98% |
| 139 |
PYTHPyth Network
|
$0.06294 | $0.06818 | $0.06008 | $167.84万 | $4.78亿 | -4.92% |
| 401 |
WINWINkLink
|
$0.00006448 | $0.00006967 | $0.00006305 | $37.77万 | $6,011.33万 | -5.36% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.29万 | $3,133.31万 | -9.48% |
| 652 |
BOTBBOTB
|
$20.76 | $24.14 | $19.93 | $10.58万 | — | -13.10% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
TThreshold Network
|
$0.00461 | $0.00498 | $0.00448 | $89.49万 | $5,080.58万 | -1.71% |
| 410 |
RLC云算宝
|
$0.4281 | $0.4567 | $0.417 | $36.79万 | $3,670.80万 | -2.99% |
| 135 |
AAOIBApplied Optoelectronics (bStoc
|
$47.89 | $61.11 | $46.00 | $175.19万 | $502.93万 | -18.82% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $46.99万 | $2,074.66万 | -1.98% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $1.01亿 | -7.00% |
| 512 |
WCTWalletConnect Token
|
$0.03102 | $0.0342 | $0.03023 | $23.76万 | $1,516.82万 | -7.40% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006218 | $0.000658 | $0.0005967 | $77.18万 | $4,164.16万 | -3.21% |
相关站点
共 40 个
United Stables - 比特币行情
RWUSD - 比特币
Uniswap - 比特币行情
Pepe - 比特币
1000CAT - 以太坊ETH价格
应用链 - BTC行情
币安币 - 币种排行
Quant - 币种排行
比特币 - 币种排行
Injective - 比特币
Sui - 币种排行
Polkadot - 币种排行
牛来 - 数字货币市值
Ether.fi - 加密货币行情
Starknet - 以太坊ETH价格
BEAMX - 比特币行情
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Pendle - 加密货币行情
艾达币 - BTC行情
BFUSD - 数字货币市值
Sei - 比特币行情
Solana - 比特币
Ether.fi - 比特币行情
MarsCoin - 比特币
Filecoin - 比特币行情
Quant - 数字货币市值
Pendle - BTC行情
First Digital - 数字货币市值
Gram - BTC行情
BFUSD - 比特币
恒星币 - 比特币行情
POL - 币种排行
Pepe - 比特币行情
瑞波币 - 币种排行
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 币种排行