CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$42.62
-11.96%
≈ ￥281.292
(-$5.79)
更新于 2026-11-06 02:40:02
24H 最高$49.21
24H 最低$40.70
今日开盘$48.41
24H 成交量$129.78万
流通市值$421.25万
24H 涨跌额(-$5.79)
历史最高$117.64
最高日期2026-08-01
历史最低$40.75
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
DUSKDUSK
|
$0.072 | $0.0808 | $0.0692 | $50.59万 | $4,297.92万 | -9.32% |
| 517 |
MTLMetal DAO
|
$0.2513 | $0.3099 | $0.2449 | $23.35万 | $2,325.17万 | -5.21% |
| 138 |
PYTHPyth Network
|
$0.06305 | $0.06818 | $0.06008 | $167.48万 | $4.78亿 | -5.25% |
| 399 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.79万 | $6,011.33万 | -6.16% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.34万 | $3,133.31万 | -8.99% |
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 218 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $87.65万 | $5,080.58万 | -1.28% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.64万 | $3,670.80万 | -3.42% |
| 134 |
AAOIBApplied Optoelectronics (bStoc
|
$47.71 | $61.11 | $46.00 | $176.30万 | $502.93万 | -19.48% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00757 | $0.00767 | $0.007 | $46.48万 | $2,074.66万 | -0.26% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $1.01亿 | -7.94% |
| 511 |
WCTWalletConnect Token
|
$0.03108 | $0.0342 | $0.03023 | $23.61万 | $1,516.82万 | -7.34% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.000658 | $0.0005967 | $78.44万 | $4,164.16万 | -4.75% |
相关站点
共 40 个
POL - 加密货币行情
First Digital - 币种排行
EUR - 加密货币行情
PancakeSwap - 比特币
Avalanche - 币种排行
Holo - BTC行情
Pendle - 数字货币市值
波场 - 数字货币市值
Polkadot - 数字货币市值
POL - BTC行情
Hyperliquid - 数字货币市值
PancakeSwap - 币种排行
Holo - 比特币
Render - 以太坊ETH价格
United Stables - BTC行情
Tokamak - 数字货币市值
Huma Finance - 比特币
大零币 - 币种排行
Polkadot - 比特币
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
Quant - 币种排行
Avalanche - 币种排行
Polkadot - 加密货币行情
Initia - 加密货币行情
达世币 - 比特币行情
Artificial - 币种排行
Huma Finance - 以太坊ETH价格
Avalanche - 加密货币行情
Hedera - 数字货币市值
Caldera - 比特币
Filecoin - 比特币行情
Pump.fun - 比特币
BEAMX - BTC行情
MarsCoin - 加密货币行情
First Digital - 比特币行情
Starknet - 比特币
Sei - BTC行情
以太坊 - 加密货币行情
Tokamak - 数字货币市值