24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.00458
24H 成交量$34.06万
流通市值$1,792.46万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
DUSKDUSK
|
$0.0725 | $0.0808 | $0.0692 | $49.10万 | $4,297.92万 | -8.81% |
| 512 |
MTLMetal DAO
|
$0.2541 | $0.3099 | $0.2449 | $24.13万 | $2,325.17万 | -3.71% |
| 136 |
PYTHPyth Network
|
$0.06412 | $0.06818 | $0.06008 | $177.34万 | $4.78亿 | -2.78% |
| 402 |
WINWINkLink
|
$0.00006442 | $0.00006967 | $0.00006305 | $37.53万 | $6,011.33万 | -4.55% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.17万 | $3,133.31万 | -8.35% |
| 651 |
BOTBBOTB
|
$21.34 | $24.04 | $19.93 | $10.64万 | — | -10.90% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.67万 | $5,080.58万 | 0.43% |
| 401 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.67万 | $3,670.80万 | -0.61% |
| 138 |
AAOIBApplied Optoelectronics (bStoc
|
$49.07 | $61.11 | $46.00 | $174.81万 | $502.93万 | -17.04% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.64万 | $2,074.66万 | -0.53% |
| 161 |
ZKZKsync
|
$0.00959 | $0.01035 | $0.00903 | $145.70万 | $1.01亿 | -4.86% |
| 514 |
WCTWalletConnect Token
|
$0.03151 | $0.0342 | $0.03023 | $23.84万 | $1,516.82万 | -5.94% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.000658 | $0.0005967 | $76.44万 | $4,164.16万 | -1.20% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pepe - 加密货币行情
Hedera - 比特币行情
比特币 - 加密货币行情
Ethena - 比特币
United Stables - 加密货币行情
Uniswap - 币种排行
MarsCoin - 数字货币市值
World Liberty - BTC行情
Sui - 数字货币市值
Initia - 币种排行
THORChain - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
USD1 - BTC行情
Celestia - 币种排行
PAX Gold - BTC行情
应用链 - 币种排行
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Pendle - BTC行情
Tokamak - 以太坊ETH价格
Injective - 币种排行
NFP - 币种排行
Ondo - 币种排行
Filecoin - 加密货币行情
Raydium - 币种排行
Artificial - 加密货币行情
币安币 - 比特币
Chainlink - 比特币行情
Plasma - 币种排行
Tokamak - 比特币行情
Raydium - 数字货币市值
大零币 - 数字货币市值
Pudgy Penguins - 加密货币行情