24H 最高$0.0478
24H 最低$0.0428
今日开盘$0.0467
24H 成交量$10.44万
流通市值$323.42万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
DUSKDUSK
|
$0.0716 | $0.0808 | $0.0692 | $47.02万 | $4,297.92万 | -11.06% |
| 509 |
MTLMetal DAO
|
$0.2525 | $0.3099 | $0.2449 | $24.69万 | $2,325.17万 | -4.68% |
| 137 |
PYTHPyth Network
|
$0.0645 | $0.06818 | $0.06008 | $175.89万 | $4.78亿 | -2.30% |
| 370 |
WINWINkLink
|
$0.00006367 | $0.00006967 | $0.00006305 | $42.34万 | $6,011.33万 | -6.81% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0424 | $0.0491 | $0.041 | $78.48万 | $3,133.31万 | -7.22% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.59万 | — | -10.94% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.77万 | $5,080.58万 | -0.43% |
| 409 |
RLC云算宝
|
$0.4322 | $0.4567 | $0.417 | $37.02万 | $3,670.80万 | -2.33% |
| 138 |
AAOIBApplied Optoelectronics (bStoc
|
$48.13 | $61.11 | $46.00 | $175.29万 | $502.93万 | -19.48% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $48.61万 | $2,074.66万 | -1.72% |
| 162 |
ZKZKsync
|
$0.0095 | $0.01035 | $0.00903 | $144.27万 | $1.01亿 | -6.13% |
| 512 |
WCTWalletConnect Token
|
$0.03138 | $0.0342 | $0.03023 | $24.29万 | $1,516.82万 | -6.33% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.000658 | $0.0005967 | $76.81万 | $4,164.16万 | -2.05% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Aerodrome - 比特币
Huma Finance - 比特币
RWUSD - 币种排行
World Liberty - 比特币
Ether.fi - 数字货币市值
Tokamak - 以太坊ETH价格
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 加密货币行情
USD1 - 比特币
Ondo - BTC行情
大零币 - 比特币
Ether.fi - BTC行情
Arbitrum - 比特币
Ripple USD - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - BTC行情
Solana - 币种排行
USD1 - 以太坊ETH价格
比特币 - BTC行情
QQQB - 数字货币市值
Solana - 比特币行情
大零币 - 加密货币行情
THORChain - 数字货币市值
Initia - 数字货币市值
Aerodrome - 比特币
THORChain - 比特币
Filecoin - 比特币行情
THORChain - 数字货币市值
狗币 - 比特币
Hedera - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 加密货币行情
Ether.fi - 比特币
Celo - 币种排行
Artificial - 比特币