24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
DUSKDUSK
|
$0.0723 | $0.0808 | $0.0692 | $48.89万 | $4,297.92万 | -9.06% |
| 512 |
MTLMetal DAO
|
$0.2541 | $0.3099 | $0.2449 | $24.10万 | $2,325.17万 | -3.60% |
| 136 |
PYTHPyth Network
|
$0.06397 | $0.06818 | $0.06008 | $176.77万 | $4.78亿 | -3.03% |
| 379 |
WINWINkLink
|
$0.00006444 | $0.00006967 | $0.00006305 | $40.49万 | $6,011.33万 | -4.89% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0429 | $0.0491 | $0.041 | $81.11万 | $3,133.31万 | -7.34% |
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.74万 | $5,080.58万 | 0.43% |
| 402 |
RLC云算宝
|
$0.4363 | $0.4567 | $0.417 | $37.54万 | $3,670.80万 | -0.93% |
| 138 |
AAOIBApplied Optoelectronics (bStoc
|
$49.14 | $61.11 | $46.00 | $174.94万 | $502.93万 | -16.81% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.65万 | $2,074.66万 | -0.53% |
| 160 |
ZKZKsync
|
$0.00955 | $0.01035 | $0.00903 | $146.01万 | $1.01亿 | -5.26% |
| 514 |
WCTWalletConnect Token
|
$0.03149 | $0.0342 | $0.03023 | $23.83万 | $1,516.82万 | -5.83% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006326 | $0.000658 | $0.0005967 | $76.22万 | $4,164.16万 | -0.75% |
相关站点
共 40 个
QQQB - 数字货币市值
Thena - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - BTC行情
Plasma - 加密货币行情
Thena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
应用链 - 比特币
Arbitrum - BTC行情
Tether Gold - 比特币
达世币 - 以太坊ETH价格
First Digital - 币种排行
QQQB - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 比特币
MarsCoin - 比特币
Arbitrum - BTC行情
Huma Finance - 比特币
Quant - 数字货币市值
United Stables - 比特币行情
Pudgy Penguins - BTC行情
Hyperliquid - 加密货币行情
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - BTC行情
波场 - 加密货币行情
Thena - 比特币
Tezos - 比特币行情
Aerodrome - 加密货币行情
Aster - 比特币
莱特币 - 币种排行
Pump.fun - 币种排行
Render - 加密货币行情
Ether.fi - 比特币行情
PAX Gold - 以太坊ETH价格
Sei - 币种排行
Caldera - 以太坊ETH价格