24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001166
24H 成交量$29.01万
流通市值$5,335.00万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
DUSKDUSK
|
$0.0722 | $0.0808 | $0.0692 | $50.60万 | $4,297.92万 | -8.61% |
| 516 |
MTLMetal DAO
|
$0.2515 | $0.3099 | $0.2449 | $23.38万 | $2,325.17万 | -5.24% |
| 138 |
PYTHPyth Network
|
$0.06299 | $0.06818 | $0.06008 | $167.69万 | $4.78亿 | -5.19% |
| 400 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $37.79万 | $6,011.33万 | -5.76% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.40万 | $3,133.31万 | -9.68% |
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
TThreshold Network
|
$0.0046 | $0.00498 | $0.00448 | $88.86万 | $5,080.58万 | -2.34% |
| 411 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.70万 | $3,670.80万 | -3.55% |
| 135 |
AAOIBApplied Optoelectronics (bStoc
|
$47.96 | $61.11 | $46.00 | $176.17万 | $502.93万 | -18.88% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00746 | $0.00767 | $0.007 | $46.97万 | $2,074.66万 | -1.84% |
| 158 |
ZKZKsync
|
$0.00941 | $0.01035 | $0.00903 | $146.69万 | $1.01亿 | -7.56% |
| 510 |
WCTWalletConnect Token
|
$0.03105 | $0.0342 | $0.03023 | $23.77万 | $1,516.82万 | -7.40% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.000658 | $0.0005967 | $78.36万 | $4,164.16万 | -4.29% |
相关站点
共 40 个
Render - 数字货币市值
First Digital - BTC行情
Bittensor - 比特币行情
United Stables - 加密货币行情
Sei - 以太坊ETH价格
United Stables - 币种排行
Artificial - 加密货币行情
Avalanche - 数字货币市值
Ondo - 数字货币市值
Uniswap - BTC行情
莱特币 - 比特币
World Liberty - 以太坊ETH价格
应用链 - 币种排行
USD1 - 币种排行
NEAR Protocol - 比特币行情
币安币 - 比特币
EUR - 比特币
Fogo - 比特币
USD1 - BTC行情
World Liberty - 比特币
Uniswap - 以太坊ETH价格
POL - 数字货币市值
比特币 - BTC行情
Worldcoin - 币种排行
Ether.fi - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
牛来 - 币种排行
Uniswap - BTC行情
Fogo - 比特币
Pepe - 比特币行情
Chainlink - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 比特币行情
Hedera - 比特币行情
Polkadot - 比特币
Internet - 币种排行
POL - 数字货币市值
应用链 - 以太坊ETH价格
Injective - 加密货币行情